Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 9:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0016.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2025 11:08:2900,0000,002312 300,002113 342,002013 666,0016 700,001016 800,00700,0000,0000,000
19.05.2025 11:08:2800,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 11:06:5800,0000,002312 300,002113 342,002013 674,0016 700,001016 800,00700,0000,0000,000
19.05.2025 11:06:5700,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 11:00:1300,0000,002312 300,002113 342,002013 680,0016 700,001016 800,00700,0000,0000,000
19.05.2025 11:00:1300,0000,002312 300,002113 342,002013 680,0016 700,001016 800,00700,0000,0000,000
19.05.2025 11:00:1300,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 10:57:5800,0000,002312 300,002113 342,002013 656,0016 700,001016 800,00700,0000,0000,000
19.05.2025 10:57:5800,0000,002312 300,002113 342,002013 656,0016 700,001016 800,00700,0000,0000,000
19.05.2025 10:57:5800,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 10:54:5800,0000,002312 300,002113 342,002013 686,0016 700,001016 800,00700,0000,0000,000
19.05.2025 10:54:5800,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 10:52:4500,0000,002312 300,002113 342,002013 696,0016 700,001016 800,00700,0000,0000,000
19.05.2025 10:52:4500,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 10:51:5800,0000,002312 300,002113 342,002013 692,0016 700,001016 800,00700,0000,0000,000
19.05.2025 10:51:5800,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 10:51:5800,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 10:49:4400,0000,002312 300,002113 342,002013 710,0016 700,001016 800,00700,0000,0000,000
19.05.2025 10:49:4400,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 10:48:1400,0000,002312 300,002113 342,002013 708,0016 700,001016 800,00700,0000,0000,000
19.05.2025 10:48:1400,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 10:46:0000,0000,002312 300,002113 342,002013 684,0016 700,001016 800,00700,0000,0000,000
19.05.2025 10:45:5900,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 10:44:2800,0000,002312 300,002113 342,002013 682,0016 700,001016 800,00700,0000,0000,000
19.05.2025 10:44:2800,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 10:42:1300,0000,002312 300,002113 342,002013 704,0016 700,001016 800,00700,0000,0000,000
19.05.2025 10:42:1300,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 10:42:1300,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 10:41:2800,0000,002312 300,002113 342,002013 702,0016 700,001016 800,00700,0000,0000,000
19.05.2025 10:41:2800,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 10:38:2700,0000,002312 300,002113 342,002013 688,0016 700,001016 800,00700,0000,0000,000
19.05.2025 10:38:2700,0000,002312 300,002113 342,002013 688,0016 700,001016 800,00700,0000,0000,000
19.05.2025 10:38:2700,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 10:38:2700,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 10:31:4300,0000,002312 300,002113 342,002013 686,0016 700,001016 800,00700,0000,0000,000
19.05.2025 10:31:4300,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 10:27:1300,0000,002312 300,002113 342,002013 660,0016 700,001016 800,00700,0000,0000,000
19.05.2025 10:27:1300,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 10:27:1300,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 10:23:2800,0000,002312 300,002113 342,002013 662,0016 700,001016 800,00700,0000,0000,000
19.05.2025 10:23:2800,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 10:19:4300,0000,002312 300,002113 342,002013 692,0016 700,001016 800,00700,0000,0000,000
19.05.2025 10:19:4300,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 10:18:5800,0000,002312 300,002113 342,002013 694,0016 700,001016 800,00700,0000,0000,000
19.05.2025 10:18:5800,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 10:18:5800,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 10:17:2900,0000,002312 300,002113 342,002013 692,0016 700,001016 800,00700,0000,0000,000
19.05.2025 10:17:2900,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 10:17:2900,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 10:16:4300,0000,002312 300,002113 342,002013 700,0016 700,001016 800,00700,0000,0000,000